Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.74 -702.00 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240920C00005000 | 2024-04-25 1:10PM EDT | 5.00 | 3.35 | 3.00 | 3.55 | 0.00 | - | 1 | 120 | 66.41% |
| WBD240920C00007500 | 2024-04-26 9:56AM EDT | 7.50 | 1.42 | 1.15 | 1.63 | -0.07 | -4.70% | 4 | 743 | 53.81% |
| WBD240920C00010000 | 2024-04-26 3:12PM EDT | 10.00 | 0.48 | 0.43 | 0.47 | -0.02 | -4.00% | 80 | 5,174 | 50.88% |
| WBD240920C00012500 | 2024-04-26 3:53PM EDT | 12.50 | 0.15 | 0.12 | 0.15 | 0.00 | - | 60 | 2,690 | 50.98% |
| WBD240920C00015000 | 2024-04-26 2:58PM EDT | 15.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 12 | 978 | 55.86% |
| WBD240920C00017500 | 2024-04-24 10:03AM EDT | 17.50 | 0.03 | 0.03 | 0.09 | 0.00 | - | 1 | 728 | 65.23% |
| WBD240920C00020000 | 2024-04-24 10:04AM EDT | 20.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 267 | 81.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240920P00005000 | 2024-04-25 3:35PM EDT | 5.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 297 | 55.27% |
| WBD240920P00007500 | 2024-04-26 2:03PM EDT | 7.50 | 0.63 | 0.62 | 0.65 | +0.03 | +5.00% | 101 | 9,080 | 46.88% |
| WBD240920P00010000 | 2024-04-26 12:58PM EDT | 10.00 | 2.15 | 2.14 | 2.20 | +0.10 | +4.88% | 10 | 5,400 | 42.97% |
| WBD240920P00012500 | 2024-04-25 12:52PM EDT | 12.50 | 4.35 | 3.45 | 5.45 | 0.00 | - | 50 | 2,581 | 107.42% |
| WBD240920P00015000 | 2024-02-27 11:37AM EDT | 15.00 | 6.45 | 6.20 | 6.30 | 0.00 | - | 72 | 2 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 17.50 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 128.81% |
| WBD240920P00020000 | 2024-03-18 3:47PM EDT | 20.00 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.