Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.46 +220.40 (+0.36%) CMC Crypto 200
1,260.93 -97.07 (-7.15%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 10 | 26 | 2.50 | - | - | - | - | - |
| 3.30 | +0.25 | +8.20% | 40 | 82 | 5.00 | 0.03 | +0.01 | +50.00% | 124 | 270 |
| 0.98 | +0.07 | +7.69% | 130 | 4,709 | 7.50 | 0.30 | -0.04 | -11.76% | 495 | 16,527 |
| 0.13 | -0.01 | -7.14% | 905 | 8,186 | 10.00 | 1.94 | -0.19 | -8.92% | 97 | 3,036 |
| 0.03 | -0.01 | -25.00% | 7 | 3,636 | 12.50 | 4.32 | -0.23 | -5.05% | 10 | 251 |
| 0.02 | 0.00 | - | 1 | 4,147 | 15.00 | 6.95 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 55 | 1,448 | 17.50 | 7.10 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 20 | 736 | 20.00 | 8.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 416 | 22.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 12 | 203 | 25.00 | 17.16 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.