Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.69 +10.66 (+0.19%) Dow
38,936.51 +101.65 (+0.26%) Nasdaq
17,889.42 +27.19 (+0.15%) Bitcoin USD
64,921.13 -141.03 (-0.22%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 75 | 83 |
| - | - | - | - | - | 6.50 | 0.09 | -0.01 | -10.00% | 4 | 27,104 |
| 0.32 | -0.03 | -8.57% | 27 | 187 | 7.00 | 0.27 | +0.01 | +3.85% | 25 | 553 |
| 0.11 | -0.02 | -15.38% | 6 | 413 | 7.50 | 0.57 | -0.01 | -1.72% | 10 | 187 |
| 0.05 | 0.00 | - | 47 | 565 | 8.00 | 1.00 | 0.00 | - | 9 | 787 |
| 0.02 | -0.01 | -33.33% | 24 | 727 | 8.50 | 1.47 | 0.00 | - | 20 | 61 |
| 0.02 | 0.00 | - | 24 | 218 | 9.00 | 2.00 | 0.00 | - | 1 | 40 |
| 0.03 | 0.00 | - | 1 | 140 | 9.50 | 2.65 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 43 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 93 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 129 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 25 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.