Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.10 +10.07 (+0.18%) Dow
38,940.37 +105.51 (+0.27%) Nasdaq
17,884.87 +22.64 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 8 | 8 |
| 2.27 | 0.00 | - | 196 | 296 | 5.00 | 0.01 | 0.00 | - | 4 | 7 |
| 1.08 | 0.00 | - | 3 | 4 | 6.00 | - | - | - | - | - |
| 0.63 | -0.03 | -4.55% | 25 | 7 | 6.50 | 0.08 | +0.02 | +33.33% | 9 | 64 |
| 0.27 | +0.01 | +3.85% | 38 | 711 | 7.00 | 0.22 | +0.01 | +4.76% | 7 | 310 |
| 0.07 | -0.02 | -22.22% | 56 | 518 | 7.50 | 0.53 | 0.00 | - | 15 | 366 |
| 0.03 | 0.00 | - | 610 | 1,936 | 8.00 | 0.86 | 0.00 | - | 4 | 488 |
| 0.02 | 0.00 | - | 25 | 909 | 8.50 | 1.47 | 0.00 | - | 30 | 194 |
| 0.04 | +0.03 | +300.00% | 2 | 504 | 9.00 | 1.83 | 0.00 | - | 14 | 14 |
| 0.08 | 0.00 | - | 17 | 280 | 9.50 | 1.66 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 25 | 57 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 85 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 34 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 65 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 6 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.