Singapore markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.24-0.05 (-0.69%)
At close: 04:00PM EDT
7.28 +0.04 (+0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4.500.010.00--2
2.29-0.74-24.42%215.000.010.00-513
3.280.00-115.500.01-0.01-50.00%2209
2.310.00-216.000.010.00-115
1.48+0.41+38.32%156.500.03-0.02-40.00%15266
0.43-0.02-4.44%471067.000.110.00-3245,519
0.14-0.03-17.65%4213267.500.36+0.04+12.50%88146,326
0.05-0.01-16.67%315106,5548.000.77+0.02+2.67%742,375
0.03+0.01+50.00%1381,6648.501.22+0.02+1.67%371,880
0.01-0.01-50.00%461,7749.001.72+0.03+1.78%31307
0.020.00-405129.502.23+0.55+32.74%14841
0.01-0.01-50.00%764710.001.620.00-613
0.010.00-210310.50-----
0.020.00-15611.003.320.00--0
0.020.00-112211.50-----
0.030.00-913812.00-----
0.010.00-182212.50-----
0.010.00-3513.00-----
0.010.00-102613.50-----
0.010.00-8814.00-----
0.020.00-1115.00-----