Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,939.39 +221.43 (+0.34%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 2 |
| 2.29 | -0.74 | -24.42% | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 5 | 13 |
| 3.28 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | -0.01 | -50.00% | 2 | 209 |
| 2.31 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 1 | 15 |
| 1.48 | +0.41 | +38.32% | 1 | 5 | 6.50 | 0.03 | -0.02 | -40.00% | 15 | 266 |
| 0.43 | -0.02 | -4.44% | 47 | 106 | 7.00 | 0.11 | 0.00 | - | 324 | 5,519 |
| 0.14 | -0.03 | -17.65% | 421 | 326 | 7.50 | 0.36 | +0.04 | +12.50% | 88 | 146,326 |
| 0.05 | -0.01 | -16.67% | 315 | 106,554 | 8.00 | 0.77 | +0.02 | +2.67% | 74 | 2,375 |
| 0.03 | +0.01 | +50.00% | 138 | 1,664 | 8.50 | 1.22 | +0.02 | +1.67% | 37 | 1,880 |
| 0.01 | -0.01 | -50.00% | 46 | 1,774 | 9.00 | 1.72 | +0.03 | +1.78% | 31 | 307 |
| 0.02 | 0.00 | - | 40 | 512 | 9.50 | 2.23 | +0.55 | +32.74% | 148 | 41 |
| 0.01 | -0.01 | -50.00% | 7 | 647 | 10.00 | 1.62 | 0.00 | - | 6 | 13 |
| 0.01 | 0.00 | - | 2 | 103 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56 | 11.00 | 3.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 122 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 138 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 22 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.