Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.11 +9.08 (+0.17%) Dow
38,896.88 +62.02 (+0.16%) Nasdaq
17,894.04 +31.81 (+0.18%) Bitcoin USD
64,948.50 +55.88 (+0.09%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 2 |
| 2.18 | 0.00 | - | 18 | 12 | 5.00 | 0.01 | 0.00 | - | 5 | 13 |
| 3.28 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 4 | 213 |
| 2.31 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | -0.01 | -50.00% | 5 | 80 |
| 0.49 | -0.25 | -33.78% | 1 | 9 | 6.50 | 0.05 | +0.02 | +66.67% | 7 | 219 |
| 0.20 | 0.00 | - | 301 | 215 | 7.00 | 0.18 | 0.00 | - | 176 | 10,049 |
| 0.03 | -0.02 | -40.00% | 130 | 1,243 | 7.50 | 0.56 | +0.05 | +9.80% | 12 | 146,527 |
| 0.01 | -0.02 | -66.67% | 1,173 | 107,406 | 8.00 | 1.06 | +0.23 | +27.71% | 3 | 2,376 |
| 0.01 | 0.00 | - | 6 | 1,601 | 8.50 | 1.49 | 0.00 | - | 20 | 1,811 |
| 0.01 | 0.00 | - | 45 | 1,732 | 9.00 | 1.84 | 0.00 | - | 44 | 167 |
| 0.01 | 0.00 | - | 49 | 515 | 9.50 | 2.30 | 0.00 | - | 20 | 41 |
| 0.01 | 0.00 | - | 13 | 666 | 10.00 | 1.62 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 105 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56 | 11.00 | 3.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 122 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 138 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 22 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 26 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.