Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | - | 2 |
2.29 | -0.74 | -24.42% | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 5 | 13 |
3.28 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | -0.01 | -50.00% | 2 | 209 |
2.31 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 1 | 15 |
1.48 | +0.41 | +38.32% | 1 | 5 | 6.50 | 0.03 | -0.02 | -40.00% | 15 | 266 |
0.43 | -0.02 | -4.44% | 47 | 106 | 7.00 | 0.11 | 0.00 | - | 324 | 5,519 |
0.14 | -0.03 | -17.65% | 421 | 326 | 7.50 | 0.36 | +0.04 | +12.50% | 88 | 146,326 |
0.05 | -0.01 | -16.67% | 315 | 106,554 | 8.00 | 0.77 | +0.02 | +2.67% | 74 | 2,375 |
0.03 | +0.01 | +50.00% | 138 | 1,664 | 8.50 | 1.22 | +0.02 | +1.67% | 37 | 1,880 |
0.01 | -0.01 | -50.00% | 46 | 1,774 | 9.00 | 1.72 | +0.03 | +1.78% | 31 | 307 |
0.02 | 0.00 | - | 40 | 512 | 9.50 | 2.23 | +0.55 | +32.74% | 148 | 41 |
0.01 | -0.01 | -50.00% | 7 | 647 | 10.00 | 1.62 | 0.00 | - | 6 | 13 |
0.01 | 0.00 | - | 2 | 103 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 56 | 11.00 | 3.32 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 122 | 11.50 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 138 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 22 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 26 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |