Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.40 +65.05 (+0.78%) Bitcoin USD
63,256.86 +2,073.50 (+3.39%) CMC Crypto 200
1,311.71 -46.30 (-3.41%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | 0.00 | - | 1 | 822 | 2.50 | 0.01 | 0.00 | - | 19 | 1,812 |
| 3.00 | 0.00 | - | 21 | 454 | 5.00 | 0.03 | 0.00 | - | 8 | 1,697 |
| 0.70 | 0.00 | - | 608 | 6,910 | 7.50 | 0.22 | 0.00 | - | 1,203 | 45,103 |
| 0.07 | 0.00 | - | 4,071 | 35,710 | 10.00 | 2.10 | 0.00 | - | 112 | 25,989 |
| 0.02 | 0.00 | - | 391 | 17,065 | 12.50 | 4.62 | 0.00 | - | 8 | 3,609 |
| 0.02 | 0.00 | - | 29 | 22,091 | 15.00 | 7.15 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 5 | 13,918 | 17.50 | 8.90 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 25 | 6,489 | 20.00 | 10.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 1,286 | 22.50 | 14.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 12,099 | 25.00 | 16.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 44 | 1,147 | 27.50 | 13.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 604 | 30.00 | 19.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 16 | 1,057 | 32.50 | 20.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 3,816 | 35.00 | 21.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 867 | 37.50 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.