Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,378.64 -37.81 (-0.45%) Bitcoin USD
69,913.66 -1,230.77 (-1.73%) CMC Crypto 200
1,516.69 -9.72 (-0.64%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 1 | 5.50 | 0.03 | 0.00 | - | 100 | 201 |
| 1.60 | 0.00 | - | - | 5 | 6.00 | 0.01 | 0.00 | - | 2 | 37 |
| 1.75 | 0.00 | - | 1 | 31 | 6.50 | 0.01 | 0.00 | - | 11 | 480 |
| 0.99 | 0.00 | - | 1 | 41 | 7.00 | 0.02 | 0.00 | - | 4 | 50,727 |
| 0.52 | 0.00 | - | 2 | 176 | 7.50 | 0.09 | 0.00 | - | 41 | 658 |
| 0.23 | 0.00 | - | 62 | 937 | 8.00 | 0.28 | 0.00 | - | 173 | 895 |
| 0.08 | 0.00 | - | 592 | 1,997 | 8.50 | 0.56 | 0.00 | - | 31 | 4,761 |
| 0.03 | 0.00 | - | 117 | 1,361 | 9.00 | 0.94 | 0.00 | - | 1 | 99 |
| 0.04 | 0.00 | - | 12 | 1,029 | 9.50 | 1.00 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 1 | 549 | 10.00 | 2.08 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 285 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 87 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 114 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 101 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 149 | 12.50 | 4.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 15 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 24 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.