Singapore markets open in 4 hours 45 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,871.03
+4,265.00(+6.92%)
CMC Crypto 200
1,391.21
+123.26(+9.72%)

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.20

-0.36

(-4.21%)

At close: 04:00PM EDT

8.31

+0.11

(+1.34%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.85	0.00	-	12	12	2.50	-	-	-	-	-
3.49	0.00	-	12	23	5.00	0.03	0.00	-	1	1,029
-	-	-	-	-	5.50	0.02	0.00	-	4	102
1.88	0.00	-	5	42	6.00	0.01	0.00	-	1	27
2.00	0.00	-	6	24	6.50	0.01	0.00	-	5	1,536
1.39	-0.12	-7.95%	10	979	7.00	0.01	-0.01	-50.00%	3	1,436
0.69	-0.34	-33.01%	40	2,174	7.50	0.01	-0.01	-50.00%	58	19,759
0.28	-0.33	-54.10%	937	3,855	8.00	0.03	0.00	-	64	2,199
0.03	-0.16	-80.00%	6,301	10,283	8.50	0.32	+0.20	+166.67%	897	2,904
0.01	-0.02	-66.67%	237	5,671	9.00	0.75	+0.23	+44.23%	557	697
0.01	0.00	-	190	1,506	9.50	1.21	+0.07	+6.14%	3	15
0.01	0.00	-	182	6,800	10.00	1.78	+0.28	+18.67%	14	638
0.01	0.00	-	20	157	10.50	-	-	-	-	-
0.02	0.00	-	8	31	11.00	-	-	-	-	-
0.02	0.00	-	13	25	11.50	3.55	0.00	-	1	0
0.02	0.00	-	3	17	12.00	-	-	-	-	-
0.02	0.00	-	1	899	12.50	4.35	0.00	-	1	0
-	-	-	-	-	13.00	4.90	0.00	-	-	5
0.01	0.00	-	-	26	14.00	-	-	-	-	-
0.01	0.00	-	1	217	15.00	6.80	-0.72	-9.57%	4	0
-	-	-	-	-	16.00	7.66	0.00	-	-	0
0.01	0.00	-	1	17	17.50	-	-	-	-	-