Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00050000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 762 | 106.25% |
| WBA250117C00050000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 58 | 2,253 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 32.35 | 30.50 | 35.00 | 0.00 | - | 10 | 10 | 305.37% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 32.37 | 31.15 | 34.95 | 0.00 | - | 10 | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.