Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA260116C00005000 | 2024-04-15 11:09AM EDT | 2026-01-16 | 12.75 | 11.65 | 13.45 | 0.00 | - | 1 | 1 | 81.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA250117P00005000 | 2024-05-14 11:51AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 6 | 85.16% |
WBA250620P00005000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 244 | 69.92% |