Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.52 +53.17 (+0.63%) Bitcoin USD
62,108.17 +795.25 (+1.30%) CMC Crypto 200
1,293.49 -64.52 (-4.75%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WBA240621C00032500 | 2024-05-09 10:52AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 100 | 5,670 | 97.27% |
| WBA240719C00032500 | 2024-05-10 9:45AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.76 | 0.00 | - | 50 | 505 | 101.17% |
| WBA240920C00032500 | 2024-04-22 1:33PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.25 | 0.00 | - | 8 | 140 | 58.40% |
| WBA241018C00032500 | 2024-04-30 2:37PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.15 | 0.00 | - | 66 | 350 | 54.49% |
| WBA250117C00032500 | 2024-05-09 2:57PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.14 | 0.00 | - | 14 | 3,090 | 43.07% |
| WBA250620C00032500 | 2024-05-02 9:50AM EDT | 2025-06-20 | 0.25 | 0.22 | 0.29 | 0.00 | - | 1 | 73 | 39.55% |
| WBA260116C00032500 | 2024-05-09 1:25PM EDT | 2026-01-16 | 0.59 | 0.57 | 0.68 | 0.00 | - | 1 | 1,278 | 40.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.05 | 15.05 | 15.20 | 0.00 | - | 3 | 0 | 196.88% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 0.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
| WBA250117P00032500 | 2024-05-02 11:19AM EDT | 2025-01-17 | 15.20 | 15.25 | 15.55 | 0.00 | - | 3 | 1,600 | 51.17% |
| WBA260116P00032500 | 2024-05-09 3:25PM EDT | 2026-01-16 | 15.48 | 14.75 | 15.55 | 0.00 | - | 7 | 215 | 36.13% |
© 2024 Yahoo. All rights reserved.