Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,625.52 -801.92 (-1.24%) CMC Crypto 200
1,326.12 -70.42 (-5.04%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00030000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 204.69% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 318 | 84.38% |
| WBA240621C00030000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 59 | 6,818 | 60.55% |
| WBA240719C00030000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,149 | 53.52% |
| WBA240920C00030000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.06 | 0.00 | - | 2 | 705 | 41.80% |
| WBA241018C00030000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 21 | 642 | 39.26% |
| WBA250117C00030000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 1 | 8,531 | 39.45% |
| WBA250620C00030000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 0.43 | 0.42 | 0.47 | 0.00 | - | 3 | 292 | 38.38% |
| WBA260116C00030000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 0.92 | 0.91 | 1.00 | +0.04 | +4.55% | 12 | 2,182 | 39.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00030000 | 2024-04-26 10:14AM EDT | 2024-04-26 | 12.08 | 12.05 | 12.20 | -0.02 | -0.17% | 60 | 0 | 375.00% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 11.85 | 12.05 | 12.20 | 0.00 | - | 3 | 3 | 78.13% |
| WBA240531P00030000 | 2024-04-15 11:06AM EDT | 2024-05-31 | 12.39 | 12.10 | 12.35 | 0.00 | - | - | 1 | 93.36% |
| WBA240621P00030000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 12.52 | 12.20 | 12.35 | 0.00 | - | 9 | 543 | 80.08% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 11.88 | 12.20 | 12.35 | 0.00 | - | 9 | 219 | 65.63% |
| WBA240920P00030000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 12.57 | 12.20 | 12.35 | +2.72 | +27.61% | 98 | 655 | 54.10% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 2024-10-18 | 11.40 | 12.25 | 12.35 | 0.00 | - | 1 | 3 | 49.71% |
| WBA250117P00030000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 12.48 | 12.20 | 12.35 | 0.00 | - | 1 | 5,621 | 40.33% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 2025-06-20 | 10.08 | 12.00 | 12.60 | 0.00 | - | - | 1 | 38.67% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 12.41 | 11.80 | 12.55 | 0.00 | - | 3 | 424 | 30.66% |
© 2024 Yahoo. All rights reserved.