Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,717.40 -229.53 (-0.59%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,150.23 -1,182.59 (-1.66%) CMC Crypto 200
1,527.23 +38.68 (+2.60%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00027500 | 2024-05-21 1:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | +0.02 | +200.00% | 24 | 4,315 | 88.28% |
| WBA240719C00027500 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 4 | 3,393 | 62.11% |
| WBA240920C00027500 | 2024-05-21 1:33PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.15 | -0.03 | -42.86% | 2 | 710 | 53.71% |
| WBA241018C00027500 | 2024-05-21 12:21PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 640 | 44.73% |
| WBA250117C00027500 | 2024-05-21 2:16PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.26 | -0.09 | -27.27% | 104 | 4,555 | 43.26% |
| WBA250620C00027500 | 2024-05-21 2:13PM EDT | 2025-06-20 | 0.50 | 0.26 | 0.60 | -0.21 | -29.58% | 12 | 707 | 42.48% |
| WBA260116C00027500 | 2024-05-21 2:36PM EDT | 2026-01-16 | 1.03 | 1.03 | 1.10 | -0.32 | -23.70% | 18 | 1,349 | 42.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00027500 | 2024-05-21 3:17PM EDT | 2024-06-21 | 10.85 | 9.75 | 12.65 | +1.05 | +10.71% | 5 | 608 | 132.91% |
| WBA240719P00027500 | 2024-05-10 12:26PM EDT | 2024-07-19 | 10.46 | 9.35 | 11.80 | 0.00 | - | 1 | 0 | 129.49% |
| WBA240920P00027500 | 2024-05-20 10:42AM EDT | 2024-09-20 | 9.54 | 8.70 | 12.80 | 0.00 | - | 1 | 769 | 120.02% |
| WBA241018P00027500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.78 | 10.60 | 12.75 | 0.00 | - | 2 | 321 | 77.44% |
| WBA250117P00027500 | 2024-05-21 1:48PM EDT | 2025-01-17 | 10.73 | 10.55 | 11.25 | +1.78 | +19.89% | 6 | 5,825 | 49.37% |
| WBA250620P00027500 | 2024-05-01 10:43AM EDT | 2025-06-20 | 10.58 | 10.50 | 11.15 | 0.00 | - | 10 | 488 | 35.94% |
| WBA260116P00027500 | 2024-05-21 12:54PM EDT | 2026-01-16 | 10.92 | 8.90 | 11.35 | +0.17 | +1.58% | 4 | 1,198 | 33.13% |
© 2024 Yahoo. All rights reserved.