Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.23 +65.37 (+0.81%) Bitcoin USD
63,369.10 -501.27 (-0.78%) CMC Crypto 200
1,321.20 -75.34 (-5.16%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00025000 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 204 | 250.00% |
| WBA240503C00025000 | 2024-04-11 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 174.61% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 194 | 127.54% |
| WBA240517C00025000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 3,784 | 61.72% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 69.73% |
| WBA240621C00025000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 5 | 11,685 | 44.53% |
| WBA240719C00025000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | +0.01 | +16.67% | 66 | 6,232 | 41.21% |
| WBA240920C00025000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | +0.01 | +6.67% | 1 | 1,464 | 37.31% |
| WBA241018C00025000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 0.26 | 0.23 | 0.27 | +0.02 | +8.33% | 32 | 2,100 | 37.99% |
| WBA250117C00025000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 0.51 | 0.52 | 0.55 | +0.03 | +6.25% | 5 | 17,730 | 38.33% |
| WBA250620C00025000 | 2024-04-25 2:27PM EDT | 2025-06-20 | 1.01 | 0.97 | 1.06 | +0.09 | +9.78% | 10 | 2,653 | 39.11% |
| WBA260116C00025000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 1.70 | 1.64 | 1.76 | +0.10 | +6.25% | 30 | 2,786 | 40.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00025000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 6.80 | 7.05 | 7.20 | 0.00 | - | 4 | 0 | 275.00% |
| WBA240503P00025000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 7.15 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 96.88% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.32 | 6.65 | 7.70 | 0.00 | - | 2 | 0 | 92.97% |
| WBA240517P00025000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 7.37 | 7.05 | 7.20 | 0.00 | - | 12 | 45 | 57.81% |
| WBA240621P00025000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 7.65 | 7.25 | 7.35 | 0.00 | - | 5 | 2,190 | 60.55% |
| WBA240719P00025000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 7.70 | 7.25 | 7.35 | 0.00 | - | 1 | 1,112 | 52.73% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 7.05 | 7.30 | 7.95 | 0.00 | - | 25 | 656 | 50.24% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.19 | 7.35 | 7.40 | 0.00 | - | 4 | 2,979 | 38.62% |
| WBA250117P00025000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 7.75 | 7.50 | 8.00 | 0.00 | - | 37 | 4,823 | 45.68% |
| WBA250620P00025000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 8.05 | 7.75 | 7.95 | 0.00 | - | 1 | 408 | 35.57% |
| WBA260116P00025000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 8.20 | 7.90 | 8.30 | +0.22 | +2.76% | 2 | 2,072 | 33.57% |
© 2024 Yahoo. All rights reserved.