Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,287.81 +21.86 (+0.67%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,745.81 +208.00 (+1.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,827.93 +1,181.27 (+1.92%) CMC Crypto 200
1,352.25 +52.15 (+4.01%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00024000 | 2024-04-22 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 1,066 | 462.50% |
| WBA240524C00024000 | 2024-05-09 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 231 | 79.69% |
| WBA240531C00024000 | 2024-04-15 11:43AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 118.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00024000 | 2024-04-03 10:35AM EDT | 2024-05-10 | 5.00 | 6.10 | 6.20 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240524P00024000 | 2024-04-05 3:32PM EDT | 2024-05-24 | 5.05 | 4.30 | 7.55 | 0.00 | - | 1 | 1 | 186.33% |
© 2024 Yahoo. All rights reserved.