Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.63 +65.28 (+0.78%) Bitcoin USD
63,253.39 +1,875.44 (+3.06%) CMC Crypto 200
1,306.89 -51.12 (-3.76%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00023000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 50.00% |
| WBA240517C00023000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WBA240524C00023000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| WBA240531C00023000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WBA240614C00023000 | 2024-05-09 10:51AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 195 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 0.00% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.