Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,291.53 +70.91 (+0.37%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,937.57 -1,313.45 (-1.84%) CMC Crypto 200
1,523.80 +35.26 (+2.37%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 106 | 198.44% |
| WBA240531C00022500 | 2024-05-16 3:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 319 | 102.34% |
| WBA240607C00022500 | 2024-05-20 9:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 101 | 125.59% |
| WBA240614C00022500 | 2024-05-20 9:36AM EDT | 2024-06-14 | 0.50 | 0.01 | 0.05 | 0.00 | - | 1 | 151 | 60.16% |
| WBA240621C00022500 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 447 | 22,197 | 54.30% |
| WBA240628C00022500 | 2024-05-15 10:21AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.31 | 0.00 | - | 7 | 8 | 66.60% |
| WBA240719C00022500 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 737 | 3,220 | 48.24% |
| WBA240920C00022500 | 2024-05-21 3:37PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | -0.13 | -36.11% | 157 | 7,456 | 42.19% |
| WBA241018C00022500 | 2024-05-21 3:45PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.36 | -0.17 | -34.00% | 58 | 1,776 | 42.48% |
| WBA250117C00022500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.68 | -0.28 | -30.11% | 389 | 5,524 | 41.85% |
| WBA250620C00022500 | 2024-05-21 3:31PM EDT | 2025-06-20 | 1.15 | 1.08 | 1.23 | -0.45 | -28.13% | 88 | 627 | 42.09% |
| WBA260116C00022500 | 2024-05-21 3:12PM EDT | 2026-01-16 | 1.91 | 1.85 | 1.97 | -0.47 | -19.75% | 145 | 3,677 | 43.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 2024-05-24 | 4.71 | 3.80 | 7.55 | 0.00 | - | 10 | 10 | 572.66% |
| WBA240531P00022500 | 2024-05-16 3:28PM EDT | 2024-05-31 | 4.47 | 5.40 | 6.90 | 0.00 | - | 2 | 14 | 160.16% |
| WBA240607P00022500 | 2024-05-21 3:13PM EDT | 2024-06-07 | 5.85 | 5.05 | 6.90 | +1.30 | +28.57% | 2 | 3 | 99.61% |
| WBA240621P00022500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 5.90 | 5.75 | 6.85 | +1.26 | +27.16% | 135 | 8,910 | 102.73% |
| WBA240719P00022500 | 2024-05-21 2:50PM EDT | 2024-07-19 | 5.85 | 4.15 | 7.35 | +1.23 | +26.62% | 128 | 4,317 | 121.19% |
| WBA240920P00022500 | 2024-05-21 3:13PM EDT | 2024-09-20 | 5.94 | 3.85 | 6.00 | +1.22 | +25.85% | 176 | 2,277 | 38.67% |
| WBA241018P00022500 | 2024-05-21 2:50PM EDT | 2024-10-18 | 5.99 | 5.95 | 6.05 | +1.07 | +21.75% | 35 | 582 | 37.21% |
| WBA250117P00022500 | 2024-05-21 3:14PM EDT | 2025-01-17 | 6.28 | 6.20 | 7.10 | +1.10 | +21.24% | 33 | 4,832 | 54.93% |
| WBA250620P00022500 | 2024-05-21 3:02PM EDT | 2025-06-20 | 6.54 | 5.20 | 6.80 | +0.84 | +14.74% | 262 | 620 | 38.01% |
| WBA260116P00022500 | 2024-05-21 3:46PM EDT | 2026-01-16 | 7.10 | 6.85 | 7.55 | +0.94 | +15.26% | 24 | 5,583 | 40.36% |
© 2024 Yahoo. All rights reserved.