Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,541.36 -1,599.03 (-2.57%) CMC Crypto 200
1,252.72 -105.29 (-7.75%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00021500 | 2024-04-29 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 10 | 82.81% |
| WBA240524C00021500 | 2024-05-01 11:07AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 146 | 54.69% |
| WBA240531C00021500 | 2024-05-07 11:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 286 | 51.17% |
| WBA240607C00021500 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 144 | 42.19% |
| WBA240614C00021500 | 2024-05-09 10:50AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 100 | 101 | 41.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00021500 | 2024-04-11 10:13AM EDT | 2024-05-24 | 3.73 | 4.35 | 4.50 | 0.00 | - | - | 4 | 90.43% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 2024-05-31 | 3.45 | 4.35 | 4.50 | 0.00 | - | - | 5 | 74.61% |
| WBA240607P00021500 | 2024-05-08 1:27PM EDT | 2024-06-07 | 4.45 | 4.40 | 4.50 | 0.00 | - | 1 | 9 | 67.38% |
© 2024 Yahoo. All rights reserved.