Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.71 +70.36 (+0.84%) Bitcoin USD
62,974.01 +1,973.93 (+3.24%) CMC Crypto 200
1,305.62 -52.39 (-3.86%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00021000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBA240517C00021000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240524C00021000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240531C00021000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA240607C00021000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WBA240614C00021000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00021000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA240517P00021000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240524P00021000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240531P00021000 | 2024-05-08 12:53PM EDT | 2024-05-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240607P00021000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240614P00021000 | 2024-05-08 1:39PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.