Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.30 +66.95 (+0.80%) Bitcoin USD
63,232.67 +2,162.86 (+3.54%) CMC Crypto 200
1,304.41 -53.60 (-3.95%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| WBA240517C00020500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 387 | 25.00% |
| WBA240524C00020500 | 2024-05-09 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,376 | 25.00% |
| WBA240531C00020500 | 2024-05-08 11:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 25.00% |
| WBA240607C00020500 | 2024-05-08 3:49PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 100 | 12.50% |
| WBA240614C00020500 | 2024-05-09 2:21PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240524P00020500 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.