Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,211.30 +2,211.52 (+3.63%) CMC Crypto 200
1,359.80 +59.70 (+4.60%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00020000 | 2024-05-09 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4,728 | 87.50% |
| WBA240517C00020000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,677 | 45.31% |
| WBA240524C00020000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.08 | 0.00 | - | 10 | 1,406 | 51.95% |
| WBA240531C00020000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 412 | 38.67% |
| WBA240607C00020000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 164 | 35.16% |
| WBA240614C00020000 | 2024-05-09 1:03PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 5 | 92 | 35.16% |
| WBA240621C00020000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 291 | 21,554 | 35.65% |
| WBA240628C00020000 | 2024-05-09 3:47PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.28 | 0.00 | - | 1 | - | 42.58% |
| WBA240719C00020000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.38 | 0.00 | - | 258 | 10,621 | 40.23% |
| WBA240920C00020000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 0.64 | 0.65 | 0.67 | -0.01 | -1.54% | 134 | 8,744 | 37.84% |
| WBA241018C00020000 | 2024-05-09 2:02PM EDT | 2024-10-18 | 0.83 | 0.84 | 0.85 | -0.01 | -1.19% | 48 | 8,228 | 38.82% |
| WBA250117C00020000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.30 | +0.01 | +0.78% | 55 | 9,413 | 39.48% |
| WBA250620C00020000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 1.98 | 1.85 | 1.97 | +0.13 | +7.03% | 4 | 779 | 40.55% |
| WBA260116C00020000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 2.70 | 2.68 | 2.76 | +0.05 | +1.89% | 82 | 7,088 | 41.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00020000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 2.77 | 1.27 | 2.86 | -0.05 | -1.77% | 3 | 3 | 159.38% |
| WBA240517P00020000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 2.77 | 1.50 | 2.98 | +0.09 | +3.36% | 3 | 155 | 94.53% |
| WBA240524P00020000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 3.05 | 2.21 | 5.00 | +0.11 | +3.74% | 1 | 121 | 124.41% |
| WBA240531P00020000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 2.89 | 1.05 | 4.70 | 0.00 | - | 1 | 42 | 169.63% |
| WBA240607P00020000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 2.48 | 2.89 | 4.85 | 0.00 | - | 7 | 9 | 105.27% |
| WBA240621P00020000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 3.05 | 2.92 | 3.15 | +0.04 | +1.33% | 20 | 19,020 | 52.64% |
| WBA240719P00020000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 3.25 | 2.83 | 3.30 | +0.05 | +1.56% | 2 | 11,032 | 47.27% |
| WBA240920P00020000 | 2024-05-07 1:31PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.55 | 0.00 | - | 3 | 7,617 | 41.36% |
| WBA241018P00020000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 3.64 | 3.60 | 3.70 | +0.04 | +1.11% | 1 | 8,289 | 41.21% |
| WBA250117P00020000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 4.01 | 3.95 | 4.10 | 0.00 | - | 8 | 18,930 | 40.41% |
| WBA250620P00020000 | 2024-05-09 11:37AM EDT | 2025-06-20 | 4.55 | 4.40 | 4.55 | +0.08 | +1.79% | 5 | 1,236 | 38.21% |
| WBA260116P00020000 | 2024-05-09 9:36AM EDT | 2026-01-16 | 5.33 | 4.95 | 5.15 | +0.30 | +5.96% | 2 | 4,175 | 37.81% |
© 2024 Yahoo. All rights reserved.