Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,648.87 -1,709.47 (-2.74%) CMC Crypto 200
1,255.14 -102.87 (-7.57%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019500 | 2024-05-10 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 144 | 106.25% |
| WBA240517C00019500 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 579 | 46.88% |
| WBA240524C00019500 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 455 | 37.50% |
| WBA240531C00019500 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 266 | 34.38% |
| WBA240607C00019500 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 49 | 32.62% |
| WBA240614C00019500 | 2024-05-10 10:26AM EDT | 2024-06-14 | 0.11 | 0.10 | 0.11 | 0.00 | - | 31 | 84 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019500 | 2024-05-09 10:58AM EDT | 2024-05-10 | 2.27 | 2.04 | 2.42 | 0.00 | - | 7 | 13 | 221.09% |
| WBA240517P00019500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 2.14 | 1.64 | 2.30 | 0.00 | - | 1 | 2 | 53.13% |
| WBA240524P00019500 | 2024-05-09 1:19PM EDT | 2024-05-24 | 2.49 | 2.41 | 2.55 | 0.00 | - | 2 | 55 | 63.87% |
| WBA240531P00019500 | 2024-05-10 2:45PM EDT | 2024-05-31 | 2.47 | 2.48 | 2.54 | +0.35 | +16.51% | 20 | 56 | 55.27% |
| WBA240607P00019500 | 2024-05-07 1:44PM EDT | 2024-06-07 | 2.45 | 2.44 | 2.56 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.