Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,294.89 +28.94 (+0.89%) Nikkei
38,577.23 +503.25 (+1.32%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.00 +1,415.65 (+2.30%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00019000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,192 | 87.50% |
| WBA240517C00019000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 197 | 3,305 | 42.19% |
| WBA240524C00019000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 653 | 913 | 34.77% |
| WBA240531C00019000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 725 | 32.62% |
| WBA240607C00019000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 8 | 311 | 32.13% |
| WBA240614C00019000 | 2024-05-09 3:15PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.19 | -0.03 | -16.67% | 7 | 93 | 33.79% |
| WBA240628C00019000 | 2024-05-09 12:08PM EDT | 2024-06-28 | 0.95 | 0.14 | 1.17 | 0.00 | - | 10 | - | 50.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00019000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 1.80 | 1.50 | 1.95 | +0.84 | +87.50% | 13 | 1,411 | 207.03% |
| WBA240517P00019000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 1.75 | 1.26 | 2.21 | +0.10 | +6.06% | 8 | 334 | 105.27% |
| WBA240524P00019000 | 2024-05-09 2:23PM EDT | 2024-05-24 | 2.04 | 1.76 | 2.12 | +0.10 | +5.15% | 19 | 544 | 52.54% |
| WBA240531P00019000 | 2024-05-09 10:28AM EDT | 2024-05-31 | 1.95 | 1.96 | 2.08 | +0.10 | +5.41% | 3 | 101 | 54.30% |
| WBA240607P00019000 | 2024-05-09 1:58PM EDT | 2024-06-07 | 2.08 | 1.66 | 2.08 | +0.18 | +9.47% | 9 | 56 | 47.27% |
| WBA240614P00019000 | 2024-05-08 11:47AM EDT | 2024-06-14 | 2.00 | 1.68 | 2.21 | +2.00 | - | - | 2 | 49.61% |
© 2024 Yahoo. All rights reserved.