Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.46 +61.11 (+0.73%) Bitcoin USD
62,937.66 +1,520.64 (+2.48%) CMC Crypto 200
1,302.43 -55.58 (-4.09%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018500 | 2024-05-09 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 2,226 | 50.00% |
| WBA240517C00018500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 2,941 | 12.50% |
| WBA240524C00018500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 1,048 | 12.50% |
| WBA240531C00018500 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 378 | 6.25% |
| WBA240607C00018500 | 2024-05-09 2:33PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 694 | 6.25% |
| WBA240614C00018500 | 2024-05-09 3:15PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| WBA240517P00018500 | 2024-05-09 9:46AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 199 | 0.00% |
| WBA240524P00018500 | 2024-05-09 3:24PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 0.00% |
| WBA240531P00018500 | 2024-05-09 9:35AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| WBA240607P00018500 | 2024-05-08 11:56AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WBA240614P00018500 | 2024-05-06 1:38PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.