Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,495.93 +385.31 (+0.62%) CMC Crypto 200
1,343.62 +43.52 (+3.35%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00018000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 448 | 6,740 | 41.41% |
| WBA240517C00018000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 425 | 4,363 | 32.23% |
| WBA240524C00018000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 110 | 2,545 | 30.47% |
| WBA240531C00018000 | 2024-05-09 2:21PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 13 | 533 | 29.49% |
| WBA240607C00018000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.32 | -0.02 | -6.25% | 45 | 134 | 31.06% |
| WBA240614C00018000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 0.38 | 0.37 | 0.60 | -0.02 | -5.00% | 15 | 102 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00018000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.74 | 0.71 | 0.79 | -0.01 | -1.33% | 183 | 1,440 | 50.00% |
| WBA240517P00018000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.84 | -0.01 | -1.20% | 66 | 1,113 | 30.86% |
| WBA240524P00018000 | 2024-05-09 2:47PM EDT | 2024-05-24 | 1.12 | 0.80 | 1.13 | +0.03 | +2.75% | 24 | 491 | 46.97% |
| WBA240531P00018000 | 2024-05-09 12:28PM EDT | 2024-05-31 | 1.19 | 0.98 | 1.18 | +0.03 | +2.59% | 2 | 349 | 42.29% |
| WBA240607P00018000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 1.23 | 1.19 | 1.26 | -0.01 | -0.81% | 2 | 23 | 41.31% |
| WBA240614P00018000 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.26 | 1.25 | 1.54 | 0.00 | - | 5 | 10 | 50.34% |
© 2024 Yahoo. All rights reserved.