Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.15 -1,421.26 (-2.28%) CMC Crypto 200
1,260.71 -97.29 (-7.16%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00017500 | 2024-05-10 12:27PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -57.14% | 999 | 3,664 | 25.78% |
| WBA240517C00017500 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | -0.01 | -4.55% | 747 | 4,032 | 30.47% |
| WBA240524C00017500 | 2024-05-10 12:11PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.29 | -0.02 | -6.67% | 200 | 877 | 28.22% |
| WBA240531C00017500 | 2024-05-09 1:55PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.37 | 0.00 | - | 3 | 390 | 28.13% |
| WBA240607C00017500 | 2024-05-10 10:04AM EDT | 2024-06-07 | 0.50 | 0.44 | 0.47 | +0.05 | +11.11% | 50 | 461 | 29.69% |
| WBA240614C00017500 | 2024-05-10 10:52AM EDT | 2024-06-14 | 0.60 | 0.55 | 0.57 | +0.03 | +5.26% | 7 | 237 | 31.25% |
| WBA240621C00017500 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.67 | 0.66 | 0.69 | 0.00 | - | 979 | 28,195 | 33.69% |
| WBA240628C00017500 | 2024-05-09 12:14PM EDT | 2024-06-28 | 0.84 | 0.57 | 0.98 | 0.00 | - | 8 | 7 | 42.68% |
| WBA240719C00017500 | 2024-05-10 12:20PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.11 | +0.01 | +0.90% | 211 | 3,448 | 40.04% |
| WBA240920C00017500 | 2024-05-10 12:20PM EDT | 2024-09-20 | 1.50 | 1.46 | 1.50 | +0.03 | +2.04% | 363 | 1,496 | 38.53% |
| WBA241018C00017500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 1.69 | 1.69 | 1.73 | 0.00 | - | 68 | 2,555 | 40.04% |
| WBA250117C00017500 | 2024-05-10 12:25PM EDT | 2025-01-17 | 2.21 | 2.12 | 2.17 | +0.06 | +2.79% | 38 | 4,808 | 39.75% |
| WBA250620C00017500 | 2024-05-10 11:09AM EDT | 2025-06-20 | 2.85 | 2.79 | 3.10 | +0.09 | +3.26% | 46 | 1,120 | 44.31% |
| WBA260116C00017500 | 2024-05-09 3:35PM EDT | 2026-01-16 | 3.60 | 3.60 | 3.65 | 0.00 | - | 2 | 1,691 | 42.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00017500 | 2024-05-10 12:20PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.46 | -0.04 | -13.79% | 403 | 2,685 | 58.59% |
| WBA240517P00017500 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.45 | -0.01 | -2.22% | 337 | 16,389 | 31.06% |
| WBA240524P00017500 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.67 | 0.69 | 0.74 | -0.06 | -8.22% | 70 | 611 | 43.75% |
| WBA240531P00017500 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.80 | 0.78 | 0.82 | -0.03 | -3.61% | 18 | 392 | 40.92% |
| WBA240607P00017500 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.91 | 0.86 | 0.92 | 0.00 | - | 4 | 78 | 40.82% |
| WBA240614P00017500 | 2024-05-10 11:02AM EDT | 2024-06-14 | 0.89 | 0.94 | 1.14 | -0.06 | -6.32% | 30 | 15 | 46.78% |
| WBA240621P00017500 | 2024-05-10 11:33AM EDT | 2024-06-21 | 1.01 | 1.05 | 1.09 | -0.04 | -3.81% | 139 | 33,851 | 40.72% |
| WBA240719P00017500 | 2024-05-10 12:13PM EDT | 2024-07-19 | 1.42 | 1.42 | 1.44 | +0.01 | +0.71% | 99 | 15,292 | 43.21% |
| WBA240920P00017500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.87 | 1.85 | 1.89 | +0.04 | +2.19% | 3 | 11,814 | 42.24% |
| WBA241018P00017500 | 2024-05-09 1:56PM EDT | 2024-10-18 | 2.02 | 2.01 | 2.05 | 0.00 | - | 2 | 5,218 | 41.94% |
| WBA250117P00017500 | 2024-05-09 2:02PM EDT | 2025-01-17 | 2.44 | 2.42 | 2.45 | -0.04 | -1.61% | 6 | 27,682 | 40.58% |
| WBA250620P00017500 | 2024-05-10 12:24PM EDT | 2025-06-20 | 2.99 | 2.94 | 3.05 | -0.01 | -0.33% | 1 | 3,666 | 40.33% |
| WBA260116P00017500 | 2024-05-10 12:05PM EDT | 2026-01-16 | 3.60 | 2.91 | 3.70 | 0.00 | - | 3 | 10,334 | 40.19% |
© 2024 Yahoo. All rights reserved.