Singapore markets close in 7 hours 26 minutes

Straits Times Index
3,293.03
+27.08(+0.83%)
Nikkei
38,585.69
+511.71(+1.34%)
Hang Seng
18,537.81
0.00(0.00%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,806.93
+1,355.88(+2.21%)
CMC Crypto 200
1,348.87
+48.77(+3.75%)

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.25

+0.02

(+0.12%)

At close: 04:00PM EDT

17.26

+0.01

(+0.09%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:17.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240510C00017000	2024-05-09 3:59PM EDT	2024-05-10	0.31	0.29	0.31	-0.02	-6.06%	914	2,042	42.97%
WBA240517C00017000	2024-05-09 2:34PM EDT	2024-05-17	0.44	0.46	0.50	-0.12	-21.43%	58	509	35.74%
WBA240524C00017000	2024-05-09 3:00PM EDT	2024-05-24	0.56	0.53	0.68	-0.06	-9.68%	47	348	39.45%
WBA240531C00017000	2024-05-09 3:14PM EDT	2024-05-31	0.61	0.21	0.65	-0.03	-4.69%	2	166	30.76%
WBA240607C00017000	2024-05-09 12:47PM EDT	2024-06-07	0.68	0.68	0.74	-0.04	-5.56%	31	684	31.54%
WBA240614C00017000	2024-05-09 1:36PM EDT	2024-06-14	0.78	0.75	1.94	+0.01	+1.30%	2	7	56.74%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBA240510P00017000	2024-05-09 3:58PM EDT	2024-05-10	0.04	0.04	0.05	-0.02	-33.33%	215	2,665	39.45%
WBA240517P00017000	2024-05-09 3:56PM EDT	2024-05-17	0.20	0.20	0.21	-0.04	-16.67%	534	2,194	31.64%
WBA240524P00017000	2024-05-09 3:56PM EDT	2024-05-24	0.44	0.42	0.46	-0.02	-4.35%	172	868	41.60%
WBA240531P00017000	2024-05-09 3:50PM EDT	2024-05-31	0.52	0.50	0.70	0.00	-	45	600	48.83%
WBA240607P00017000	2024-05-09 2:02PM EDT	2024-06-07	0.62	0.59	0.65	0.00	-	31	130	39.94%
WBA240614P00017000	2024-05-09 3:08PM EDT	2024-06-14	0.72	0.67	0.74	+0.03	+4.35%	26	74	40.04%