Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,585.42 +1,085.34 (+1.76%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016500 | 2024-05-09 2:24PM EDT | 2024-05-10 | 0.72 | 0.10 | 1.30 | -0.16 | -18.18% | 36 | 43 | 175.78% |
| WBA240517C00016500 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.84 | 0.83 | 0.89 | -0.14 | -14.29% | 16 | 166 | 38.87% |
| WBA240524C00016500 | 2024-05-07 2:45PM EDT | 2024-05-24 | 1.00 | 0.79 | 1.12 | 0.00 | - | 12 | 26 | 48.24% |
| WBA240531C00016500 | 2024-05-08 9:57AM EDT | 2024-05-31 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 36 | 32.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 224 | 970 | 47.66% |
| WBA240517P00016500 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.09 | 0.00 | - | 52 | 590 | 32.42% |
| WBA240524P00016500 | 2024-05-09 2:42PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.25 | -0.02 | -7.69% | 14 | 652 | 38.67% |
| WBA240531P00016500 | 2024-05-09 2:14PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 3 | 151 | 37.01% |
| WBA240607P00016500 | 2024-05-08 3:01PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.42 | 0.00 | - | 4 | 70 | 38.09% |
| WBA240614P00016500 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.47 | 0.45 | 0.50 | -0.02 | -4.08% | 4 | 29 | 38.38% |
© 2024 Yahoo. All rights reserved.