Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.45 +68.10 (+0.81%) Bitcoin USD
63,088.39 +1,947.37 (+3.19%) CMC Crypto 200
1,304.51 -53.50 (-3.94%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00016000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517C00016000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240524C00016000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240607C00016000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240614C00016000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00016000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| WBA240517P00016000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WBA240524P00016000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| WBA240531P00016000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WBA240607P00016000 | 2024-05-09 11:31AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WBA240614P00016000 | 2024-05-09 2:24PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WBA240628P00016000 | 2024-05-09 2:16PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | - | 6.25% |
© 2024 Yahoo. All rights reserved.