Singapore markets close in 3 minutes
Straits Times Index
3,279.90 +13.95 (+0.43%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.80 +50.45 (+0.60%) Bitcoin USD
62,942.25 +1,675.47 (+2.73%) CMC Crypto 200
1,304.28 -53.72 (-3.96%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240517C00015500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00015500 | 2024-05-02 10:27AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240607C00015500 | 2024-05-07 10:16AM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240614C00015500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015500 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240517P00015500 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA240524P00015500 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA240531P00015500 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA240607P00015500 | 2024-05-09 12:19PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WBA240614P00015500 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA240628P00015500 | 2024-05-09 10:59AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | - | 6.25% |
© 2024 Yahoo. All rights reserved.