Singapore markets close in 5 minutes
Straits Times Index
3,282.19 +16.24 (+0.50%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.08 +49.73 (+0.59%) Bitcoin USD
62,942.55 +1,685.43 (+2.75%) CMC Crypto 200
1,304.82 -53.19 (-3.92%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015000 | 2024-05-09 9:49AM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240517C00015000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240524C00015000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607C00015000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240614C00015000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240621C00015000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| WBA240719C00015000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA240920C00015000 | 2024-05-09 12:57PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA241018C00015000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117C00015000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250620C00015000 | 2024-05-09 1:40PM EDT | 2025-06-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA260116C00015000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240517P00015000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| WBA240524P00015000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WBA240531P00015000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WBA240607P00015000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA240614P00015000 | 2024-05-07 2:41PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA240621P00015000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WBA240719P00015000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| WBA240920P00015000 | 2024-05-09 2:14PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WBA241018P00015000 | 2024-05-09 1:56PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WBA250117P00015000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WBA250620P00015000 | 2024-05-09 11:38AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 3.13% |
| WBA260116P00015000 | 2024-05-09 10:25AM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.