Singapore markets open in 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,900.94 +1,379.24 (+2.24%) CMC Crypto 200
1,293.00 +32.80 (+2.60%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00014000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 3.80 | 2.76 | 6.00 | +0.50 | +15.15% | 3 | 3 | 135.94% |
| WBA240614C00014000 | 2024-05-13 1:43PM EDT | 2024-06-14 | 4.25 | 2.89 | 4.20 | +0.96 | +29.18% | 2 | 100 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00014000 | 2024-05-13 10:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 16 | 30 | 92.97% |
| WBA240531P00014000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.12 | 0.00 | - | 200 | 106 | 72.66% |
| WBA240607P00014000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 308 | 65.63% |
| WBA240614P00014000 | 2024-05-09 12:29PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.12 | 0.00 | - | 200 | 175 | 54.69% |
© 2024 Yahoo. All rights reserved.