Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,305.62 +1.96 (+0.06%) Nikkei
38,349.28 +169.82 (+0.44%) Hang Seng
19,115.06 +151.36 (+0.80%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,930.11 +1,534.91 (+2.50%) CMC Crypto 200
1,291.23 +31.03 (+2.46%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00013500 | 2024-05-01 11:19AM EDT | 2024-05-17 | 3.84 | 3.45 | 4.70 | 0.00 | - | - | 1 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00013500 | 2024-04-15 11:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.99 | 0.00 | - | 200 | 200 | 250.20% |
| WBA240531P00013500 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.70 | 0.00 | - | 39 | 93 | 128.71% |
| WBA240607P00013500 | 2024-05-08 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.14 | 0.00 | - | 31 | 232 | 171.88% |
| WBA240614P00013500 | 2024-05-10 12:46PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 245 | 50.00% |
© 2024 Yahoo. All rights reserved.