Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,166.27 +856.53 (+1.29%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00013000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 119.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00013000 | 2024-04-16 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 312.50% |
| WBA240531P00013000 | 2024-04-17 12:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 0 | 197.27% |
| WBA240607P00013000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.25 | 0.00 | - | - | 50 | 161.13% |
| WBA240614P00013000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.62 | 0.00 | - | 1 | 150 | 108.98% |
© 2024 Yahoo. All rights reserved.