Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,079.45 +403.32 (+0.58%) CMC Crypto 200
1,522.15 +33.61 (+2.26%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00012500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 5.65 | 2.73 | 5.80 | 0.00 | - | 3 | 3 | 65.63% |
| WBA240719C00012500 | 2024-05-21 3:01PM EDT | 2024-07-19 | 4.49 | 4.35 | 5.95 | -1.26 | -21.91% | 15 | 21 | 108.79% |
| WBA240920C00012500 | 2024-05-21 3:04PM EDT | 2024-09-20 | 4.54 | 2.47 | 5.85 | -1.26 | -21.72% | 1 | 14 | 101.37% |
| WBA241018C00012500 | 2024-05-21 3:05PM EDT | 2024-10-18 | 4.63 | 4.60 | 4.70 | -0.42 | -8.32% | 5 | 61 | 50.20% |
| WBA250117C00012500 | 2024-05-21 3:26PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.15 | -1.15 | -19.17% | 89 | 387 | 50.05% |
| WBA250620C00012500 | 2024-05-21 12:51PM EDT | 2025-06-20 | 5.45 | 5.10 | 5.45 | -0.92 | -14.44% | 10 | 1,686 | 48.54% |
| WBA260116C00012500 | 2024-05-21 3:31PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.05 | -0.93 | -13.62% | 19 | 1,309 | 48.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00012500 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 134 | 966 | 53.13% |
| WBA240719P00012500 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | +0.03 | +42.86% | 101 | 1,466 | 50.98% |
| WBA240920P00012500 | 2024-05-21 3:31PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.28 | +0.13 | +86.67% | 23 | 968 | 46.39% |
| WBA241018P00012500 | 2024-05-21 3:27PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.39 | +0.14 | +58.33% | 120 | 10,775 | 46.88% |
| WBA250117P00012500 | 2024-05-21 3:39PM EDT | 2025-01-17 | 0.67 | 0.63 | 0.68 | +0.19 | +39.58% | 122 | 5,783 | 46.05% |
| WBA250620P00012500 | 2024-05-21 2:31PM EDT | 2025-06-20 | 1.05 | 1.02 | 1.08 | +0.23 | +28.05% | 43 | 4,063 | 44.68% |
| WBA260116P00012500 | 2024-05-21 3:30PM EDT | 2026-01-16 | 1.52 | 1.43 | 1.51 | +0.21 | +16.03% | 117 | 3,206 | 43.14% |
© 2024 Yahoo. All rights reserved.