Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00011000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 6.40 | 5.85 | 7.25 | +6.40 | - | - | 0 | 726.56% |
WBA240607C00011000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 6.41 | 6.10 | 8.35 | 0.00 | - | 1 | 1 | 205.47% |