Singapore markets close in 2 hours
Straits Times Index
3,306.08 +2.42 (+0.07%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,117.96 +2.90 (+0.02%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
61,979.42 +545.39 (+0.89%) CMC Crypto 200
1,277.18 -14.22 (-1.10%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240524C00010000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240621C00010000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719C00010000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240920C00010000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250117C00010000 | 2024-05-13 10:39AM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA250620C00010000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA260116C00010000 | 2024-05-13 2:51PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240719P00010000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240920P00010000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA241018P00010000 | 2024-05-13 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA250117P00010000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WBA250620P00010000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WBA260116P00010000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.