Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,079.64 -120.61 (-0.18%) CMC Crypto 200
1,372.09 -45.78 (-3.23%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00050000 | 2024-06-07 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 763 | 312.50% |
| WBA250117C00050000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 100 | 2,089 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 32.35 | 30.85 | 33.95 | 0.00 | - | 10 | 10 | 0.00% |
| WBA250117P00050000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 34.05 | 32.55 | 36.50 | 0.00 | - | 10 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.