Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00035000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,935 | 81.25% |
| WBA240719C00035000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,262 | 60.94% |
| WBA240920C00035000 | 2024-05-14 11:42AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 200 | 202 | 50.00% |
| WBA241018C00035000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 3 | 150 | 54.69% |
| WBA250117C00035000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 15 | 3,005 | 42.38% |
| WBA250620C00035000 | 2024-05-15 10:23AM EDT | 2025-06-20 | 0.25 | 0.18 | 0.23 | 0.00 | - | 1,263 | 1,159 | 39.60% |
| WBA260116C00035000 | 2024-05-14 10:03AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.57 | 0.00 | - | 20 | 2,285 | 39.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA241018P00035000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 16.50 | 16.70 | 17.40 | 0.00 | - | 1 | 1 | 66.70% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 16.35 | 17.50 | 0.00 | - | 4 | 189 | 56.84% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 36.26% |
© 2024 Yahoo. All rights reserved.