Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00025000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240607C00025000 | 2024-05-23 1:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240614C00025000 | 2024-05-28 10:07AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240621C00025000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240705C00025000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240719C00025000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| WBA240920C00025000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| WBA241018C00025000 | 2024-05-28 2:49PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WBA250117C00025000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| WBA250620C00025000 | 2024-05-28 3:28PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| WBA260116C00025000 | 2024-05-28 3:15PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00025000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719P00025000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240920P00025000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018P00025000 | 2024-05-28 2:20PM EDT | 2024-10-18 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA250117P00025000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WBA250620P00025000 | 2024-05-28 3:57PM EDT | 2025-06-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA260116P00025000 | 2024-05-28 11:15AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.