Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,279.09 -749.65 (-1.12%) CMC Crypto 200
1,354.49 -19.35 (-1.41%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00016000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 2.19 | 2.06 | 2.89 | +0.05 | +2.34% | 2 | 4 | 119.53% |
| WBA240531C00016000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 2.30 | 0.64 | 2.79 | 0.00 | - | 1 | 2 | 112.70% |
| WBA240607C00016000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 2.24 | 2.10 | 2.67 | +0.16 | +7.69% | 395 | 182 | 57.03% |
| WBA240614C00016000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 2.18 | 0.68 | 2.81 | -0.12 | -5.22% | 2 | 2 | 79.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00016000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 69 | 270 | 53.91% |
| WBA240531P00016000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 3 | 377 | 52.73% |
| WBA240607P00016000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 20 | 126 | 39.45% |
| WBA240614P00016000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 2 | 1,688 | 38.87% |
| WBA240628P00016000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.34 | +0.10 | +41.67% | 1 | 611 | 48.44% |
© 2024 Yahoo. All rights reserved.