Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.15 +59.29 (+0.73%) Bitcoin USD
63,885.75 +636.86 (+1.01%) CMC Crypto 200
1,335.33 -61.21 (-4.37%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | +0.83 | +11.35% | 120 | 34 | 10.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| 2.94 | +0.37 | +14.40% | 10 | 21 | 15.00 | 0.01 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 10 | 11 |
| 1.70 | 0.00 | - | 1 | 87 | 16.00 | 0.01 | 0.00 | - | 1 | 610 |
| 1.23 | 0.00 | - | 3 | 8 | 16.50 | 0.01 | 0.00 | - | 1 | 120 |
| 0.89 | +0.18 | +26.09% | 23 | 438 | 17.00 | 0.01 | -0.01 | -50.00% | 11 | 2,178 |
| 0.39 | +0.18 | +85.71% | 244 | 836 | 17.50 | 0.01 | -0.09 | -90.00% | 539 | 1,744 |
| 0.05 | +0.03 | +150.00% | 1,151 | 5,243 | 18.00 | 0.15 | -0.30 | -66.67% | 60 | 1,720 |
| 0.01 | 0.00 | - | 39 | 5,637 | 18.50 | 0.61 | -0.30 | -32.97% | 14 | 193 |
| 0.01 | 0.00 | - | 10 | 5,530 | 19.00 | 1.09 | -0.50 | -31.45% | 14 | 235 |
| 0.01 | 0.00 | - | 17 | 649 | 19.50 | 1.82 | 0.00 | - | 10 | 16 |
| 0.01 | 0.00 | - | 1 | 2,600 | 20.00 | 2.35 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 20 | 58 | 20.50 | 2.83 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 2,837 | 21.00 | 2.82 | 0.00 | - | 1 | 41 |
| 0.06 | 0.00 | - | 20 | 20 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 427 | 22.00 | 4.20 | 0.00 | - | 48 | 35 |
| 0.03 | 0.00 | - | - | 4 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 484 | 23.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 537 | 24.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 204 | 25.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 35 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 1,712 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.08 | -0.02 | -0.17% | 60 | 0 |
© 2024 Yahoo. All rights reserved.