Singapore markets open in 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,423.27 -667.70 (-1.06%) CMC Crypto 200
1,293.23 -71.90 (-5.27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00014000 | 2024-05-07 9:49AM EDT | 14.00 | 3.55 | 2.05 | 3.40 | +0.10 | +2.90% | 2 | 5 | 148.44% |
| WBA240510C00015000 | 2024-05-06 10:22AM EDT | 15.00 | 2.51 | 1.15 | 2.60 | 0.00 | - | 4 | 24 | 175.39% |
| WBA240510C00015500 | 2024-05-06 12:31PM EDT | 15.50 | 1.92 | 0.93 | 2.72 | 0.00 | - | 100 | 38 | 275.39% |
| WBA240510C00016000 | 2024-05-07 10:08AM EDT | 16.00 | 1.53 | 1.20 | 2.16 | +0.13 | +9.29% | 5 | 20 | 139.06% |
| WBA240510C00016500 | 2024-05-07 3:08PM EDT | 16.50 | 0.86 | 0.83 | 0.90 | +0.04 | +4.88% | 5 | 40 | 49.22% |
| WBA240510C00017000 | 2024-05-07 3:51PM EDT | 17.00 | 0.47 | 0.41 | 0.45 | +0.06 | +14.63% | 1,957 | 951 | 37.89% |
| WBA240510C00017500 | 2024-05-07 3:50PM EDT | 17.50 | 0.19 | 0.12 | 0.16 | +0.03 | +18.75% | 2,118 | 2,564 | 35.94% |
| WBA240510C00018000 | 2024-05-07 3:52PM EDT | 18.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 566 | 7,015 | 36.72% |
| WBA240510C00018500 | 2024-05-07 3:50PM EDT | 18.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 367 | 2,480 | 46.09% |
| WBA240510C00019000 | 2024-05-07 3:04PM EDT | 19.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 25 | 3,216 | 53.13% |
| WBA240510C00019500 | 2024-05-03 1:32PM EDT | 19.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 144 | 59.38% |
| WBA240510C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,730 | 68.75% |
| WBA240510C00020500 | 2024-05-02 10:38AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 81.25% |
| WBA240510C00021000 | 2024-05-06 3:25PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 445 | 87.50% |
| WBA240510C00022000 | 2024-05-06 12:26PM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 607 | 154.69% |
| WBA240510C00023000 | 2024-05-02 10:42AM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 194 | 137.50% |
| WBA240510C00024000 | 2024-04-22 3:04PM EDT | 24.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 1,066 | 265.23% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 25.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1 | 194 | 323.44% |
| WBA240510C00026000 | 2024-04-01 1:20PM EDT | 26.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 276.56% |
| WBA240510C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-03 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 176 | 120.31% |
| WBA240510P00015500 | 2024-05-06 10:56AM EDT | 15.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 63 | 230.47% |
| WBA240510P00016000 | 2024-05-06 2:43PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 559 | 48.44% |
| WBA240510P00016500 | 2024-05-07 3:25PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 37 | 931 | 38.28% |
| WBA240510P00017000 | 2024-05-07 3:45PM EDT | 17.00 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 293 | 2,523 | 35.94% |
| WBA240510P00017500 | 2024-05-07 3:21PM EDT | 17.50 | 0.31 | 0.26 | 0.31 | -0.06 | -16.22% | 446 | 2,419 | 35.94% |
| WBA240510P00018000 | 2024-05-07 3:24PM EDT | 18.00 | 0.69 | 0.66 | 0.71 | -0.07 | -9.21% | 60 | 1,525 | 42.19% |
| WBA240510P00018500 | 2024-05-06 3:03PM EDT | 18.50 | 1.15 | 0.94 | 2.01 | 0.00 | - | 10 | 72 | 118.36% |
| WBA240510P00019000 | 2024-05-07 9:46AM EDT | 19.00 | 1.58 | 1.31 | 1.80 | -0.13 | -7.60% | 2 | 1,418 | 103.13% |
| WBA240510P00019500 | 2024-05-07 1:29PM EDT | 19.50 | 2.15 | 1.64 | 2.23 | -0.04 | -1.83% | 10 | 30 | 100.78% |
| WBA240510P00020000 | 2024-05-06 12:36PM EDT | 20.00 | 2.58 | 1.11 | 2.87 | 0.00 | - | 15 | 3 | 156.64% |
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 20.50 | 2.73 | 1.63 | 4.20 | 0.00 | - | 45 | 0 | 336.33% |
| WBA240510P00021000 | 2024-04-24 10:28AM EDT | 21.00 | 3.20 | 2.27 | 4.70 | 0.00 | - | 5 | 9 | 356.64% |
| WBA240510P00022000 | 2024-05-07 3:01PM EDT | 22.00 | 4.70 | 3.85 | 6.40 | +0.42 | +9.81% | 5 | 19 | 282.42% |
| WBA240510P00023000 | 2024-04-02 9:50AM EDT | 23.00 | 3.56 | 5.55 | 5.65 | 0.00 | - | - | 0 | 50.00% |
| WBA240510P00024000 | 2024-04-03 10:35AM EDT | 24.00 | 5.00 | 6.10 | 6.20 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 25.00 | 6.32 | 7.60 | 8.70 | 0.00 | - | 2 | 0 | 373.44% |
| WBA240510P00030000 | 2024-05-01 11:49AM EDT | 30.00 | 12.65 | 12.15 | 12.85 | 0.00 | - | 1 | 0 | 385.94% |
© 2024 Yahoo. All rights reserved.