Singapore markets open in 3 hours 50 minutes

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.31-0.19 (-0.46%)
At close: 04:00PM EST
41.00 -0.31 (-0.75%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221202C000250002022-11-30 9:40AM EST25.0015.6016.2516.450.00-11312.50%
WBA221202C000270002022-11-16 9:46AM EST27.0014.0514.2514.400.00-22237.50%
WBA221202C000280002022-10-14 11:09AM EST28.005.9313.1513.350.00--5250.00%
WBA221202C000300002022-11-14 10:46AM EST30.0011.2111.2511.450.00-44210.94%
WBA221202C000310002022-11-23 9:45AM EST31.0010.7510.3010.450.00-22207.03%
WBA221202C000320002022-11-14 3:59PM EST32.008.629.259.450.00-1515173.44%
WBA221202C000330002022-11-30 1:46PM EST33.007.958.258.450.00-7125154.69%
WBA221202C000340002022-11-14 2:38PM EST34.006.807.307.400.00-33137.50%
WBA221202C000345002022-11-28 12:07PM EST34.506.556.756.900.00-3729110.94%
WBA221202C000350002022-11-29 1:14PM EST35.006.106.256.450.00-669119.53%
WBA221202C000355002022-12-01 12:14PM EST35.505.635.755.95-0.49-8.01%55110.94%
WBA221202C000360002022-11-29 11:57AM EST36.005.035.305.450.00-28145112.50%
WBA221202C000370002022-12-01 2:40PM EST37.004.274.254.45-0.41-8.76%18185.16%
WBA221202C000380002022-11-28 3:20PM EST38.002.733.303.450.00-1005875.39%
WBA221202C000390002022-11-30 1:55PM EST39.002.052.302.470.00-1628658.59%
WBA221202C000395002022-11-30 1:40PM EST39.501.601.791.940.00-21857.62%
WBA221202C000400002022-12-01 3:39PM EST40.001.371.321.42+0.17+14.17%432,18743.75%
WBA221202C000405002022-11-30 3:56PM EST40.500.980.860.980.00-2371138.67%
WBA221202C000410002022-12-01 3:37PM EST41.000.440.460.56-0.18-29.03%291,48331.64%
WBA221202C000415002022-12-01 3:53PM EST41.500.200.200.25-0.24-54.55%12558927.54%
WBA221202C000420002022-12-01 2:16PM EST42.000.060.060.11-0.09-60.00%5901,21528.71%
WBA221202C000425002022-12-01 3:44PM EST42.500.030.030.04-0.05-62.50%22764329.30%
WBA221202C000430002022-12-01 12:04PM EST43.000.020.010.03-0.01-33.33%7675335.16%
WBA221202C000435002022-12-01 1:09PM EST43.500.010.010.020.00-1610839.84%
WBA221202C000440002022-12-01 1:35PM EST44.000.010.000.020.00-316046.88%
WBA221202C000445002022-11-28 1:52PM EST44.500.010.000.030.00-213051.56%
WBA221202C000450002022-11-28 11:28AM EST45.000.020.000.010.00-3139050.00%
WBA221202C000455002022-11-21 11:32AM EST45.500.010.000.030.00--164.06%
WBA221202C000460002022-11-28 12:27PM EST46.000.010.000.020.00-2565.63%
WBA221202C000470002022-11-22 10:18AM EST47.000.020.000.010.00--168.75%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221202P000220002022-11-30 3:06PM EST22.000.030.000.310.00-1251476.56%
WBA221202P000250002022-11-28 12:17PM EST25.000.020.000.310.00-1723390.63%
WBA221202P000260002022-10-18 2:49PM EST26.000.180.000.060.00--1279.69%
WBA221202P000270002022-11-03 10:59AM EST27.000.050.000.130.00-23290.63%
WBA221202P000280002022-11-08 1:33PM EST28.000.020.000.310.00-216314.84%
WBA221202P000290002022-11-09 12:30PM EST29.000.030.000.180.00-10131262.50%
WBA221202P000300002022-11-29 12:05PM EST30.000.040.000.180.00-1401240.63%
WBA221202P000310002022-11-11 1:54PM EST31.000.060.000.060.00-1292182.81%
WBA221202P000320002022-11-28 12:56PM EST32.000.010.000.050.00-270160.94%
WBA221202P000330002022-11-23 11:52AM EST33.000.020.000.010.00-1525118.75%
WBA221202P000340002022-11-30 1:12PM EST34.000.010.000.010.00-13243103.13%
WBA221202P000350002022-12-01 10:10AM EST35.000.010.000.03-0.01-50.00%5123103.13%
WBA221202P000360002022-11-28 2:41PM EST36.000.020.000.030.00-313387.50%
WBA221202P000365002022-11-21 10:14AM EST36.500.060.000.030.00--279.69%
WBA221202P000370002022-11-30 12:45PM EST37.000.020.000.030.00-116671.88%
WBA221202P000375002022-11-23 2:33PM EST37.500.020.000.030.00--564.06%
WBA221202P000380002022-12-01 10:11AM EST38.000.010.000.010.00-3212953.13%
WBA221202P000385002022-11-29 11:18AM EST38.500.020.000.010.00-1171346.88%
WBA221202P000390002022-12-01 2:52PM EST39.000.010.000.01-0.02-66.67%222,94539.06%
WBA221202P000395002022-12-01 3:27PM EST39.500.010.000.03-0.03-75.00%813439.06%
WBA221202P000400002022-12-01 3:43PM EST40.000.030.010.03-0.01-25.00%16374130.08%
WBA221202P000405002022-12-01 1:23PM EST40.500.070.030.070.00-5665327.15%
WBA221202P000410002022-12-01 3:26PM EST41.000.170.120.18-0.03-15.00%8711,52025.59%
WBA221202P000415002022-12-01 3:19PM EST41.500.410.330.41+0.04+10.81%3,41892725.00%
WBA221202P000420002022-12-01 2:13PM EST42.000.860.670.76+0.09+11.69%1735524.02%
WBA221202P000425002022-12-01 10:53AM EST42.501.161.091.24-0.54-31.76%22530.86%
WBA221202P000430002022-12-01 9:32AM EST43.001.511.491.81-0.82-35.19%2651.37%
WBA221202P000435002022-11-23 2:26PM EST43.501.751.922.270.00--254.30%
WBA221202P000440002022-11-23 2:32PM EST44.002.232.502.740.00-1156.25%
WBA221202P000450002022-12-01 2:12PM EST45.003.823.503.75-0.19-4.74%6074.22%
WBA221202P000470002022-11-17 9:52AM EST47.007.005.555.700.00-1076.56%