Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.37 +58.69 (+1.12%) Dow
39,891.20 +333.09 (+0.84%) Nasdaq
16,742.89 +231.71 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 2 | 3 | 2.50 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 24 | 7.50 | 0.40 | 0.00 | - | 2 | 75 |
| 8.50 | -0.20 | -2.30% | 5 | 794 | 10.00 | 0.71 | +0.05 | +7.58% | 10 | 1,923 |
| 6.70 | -0.16 | -2.33% | 20 | 1,308 | 12.50 | 1.35 | +0.05 | +3.85% | 89 | 3,178 |
| 5.27 | -0.20 | -3.66% | 13 | 1,864 | 15.00 | 2.20 | +0.06 | +2.80% | 87 | 8,406 |
| 4.10 | -0.02 | -0.49% | 8 | 1,736 | 17.50 | 3.35 | +0.10 | +3.08% | 61 | 10,411 |
| 3.05 | -0.10 | -3.17% | 88 | 7,159 | 20.00 | 4.70 | +0.10 | +2.17% | 31 | 4,209 |
| 2.30 | -0.07 | -2.95% | 35 | 3,663 | 22.50 | 6.30 | +0.20 | +3.28% | 14 | 5,574 |
| 1.64 | -0.23 | -12.30% | 7 | 3,074 | 25.00 | 8.06 | -0.54 | -6.28% | 4 | 1,893 |
| 1.32 | -0.01 | -0.75% | 111 | 1,346 | 27.50 | 10.75 | 0.00 | - | 1 | 1,198 |
| 0.98 | -0.03 | -2.97% | 39 | 2,604 | 30.00 | 13.00 | 0.00 | - | 2 | 432 |
| 0.72 | -0.01 | -1.37% | 14 | 1,307 | 32.50 | 14.70 | 0.00 | - | 5 | 220 |
| 0.65 | 0.00 | - | 20 | 2,285 | 35.00 | 14.50 | 0.00 | - | 2 | 93 |
| 0.48 | 0.00 | - | 1 | 385 | 37.50 | 20.55 | 0.00 | - | 1 | 17 |
| 0.32 | -0.03 | -8.57% | 6 | 2,333 | 40.00 | 18.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.