Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,303.50 +10.81 (+0.33%) Nikkei
38,275.12 +1.07 (+0.00%) Hang Seng
18,012.10 +249.07 (+1.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,222.04 -2,629.52 (-4.39%) CMC Crypto 200
1,255.81 -83.25 (-6.22%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116C00002500 | 2024-04-29 11:41AM EDT | 2.50 | 15.00 | 12.50 | 17.50 | 0.00 | - | 3 | 3 | 92.19% |
| WBA260116C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 59.38% |
| WBA260116C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 10.08 | 8.40 | 10.00 | 0.00 | - | 2 | 12 | 41.41% |
| WBA260116C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 8.55 | 7.70 | 9.70 | +0.25 | +3.01% | 1 | 825 | 58.94% |
| WBA260116C00012500 | 2024-05-01 1:02PM EDT | 12.50 | 6.19 | 6.05 | 6.30 | -0.41 | -6.21% | 5 | 1,448 | 43.80% |
| WBA260116C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 4.75 | 4.75 | 4.95 | -0.48 | -9.18% | 34 | 1,490 | 44.04% |
| WBA260116C00017500 | 2024-05-01 3:21PM EDT | 17.50 | 3.75 | 3.55 | 3.75 | -0.20 | -5.06% | 268 | 1,437 | 42.65% |
| WBA260116C00020000 | 2024-05-01 3:08PM EDT | 20.00 | 2.81 | 2.70 | 2.81 | -0.14 | -4.75% | 47 | 7,136 | 41.60% |
| WBA260116C00022500 | 2024-05-01 3:53PM EDT | 22.50 | 2.01 | 2.00 | 2.11 | -0.17 | -7.80% | 69 | 3,596 | 41.04% |
| WBA260116C00025000 | 2024-05-01 3:51PM EDT | 25.00 | 1.51 | 1.50 | 1.57 | -0.13 | -7.93% | 169 | 2,802 | 40.48% |
| WBA260116C00027500 | 2024-05-01 3:36PM EDT | 27.50 | 1.15 | 1.03 | 1.17 | -0.07 | -5.74% | 27 | 1,359 | 40.06% |
| WBA260116C00030000 | 2024-05-01 3:33PM EDT | 30.00 | 0.83 | 0.78 | 0.85 | -0.06 | -6.74% | 66 | 2,186 | 39.40% |
| WBA260116C00032500 | 2024-05-01 2:02PM EDT | 32.50 | 0.60 | 0.55 | 0.67 | -0.05 | -7.69% | 3 | 1,286 | 39.80% |
| WBA260116C00035000 | 2024-05-01 2:30PM EDT | 35.00 | 0.48 | 0.45 | 0.52 | -0.02 | -4.00% | 11 | 2,184 | 39.89% |
| WBA260116C00037500 | 2024-04-25 10:05AM EDT | 37.50 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 386 | 39.89% |
| WBA260116C00040000 | 2024-05-01 10:27AM EDT | 40.00 | 0.26 | 0.27 | 0.31 | -0.03 | -10.34% | 1 | 2,297 | 39.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116P00007500 | 2024-05-01 1:42PM EDT | 7.50 | 0.39 | 0.31 | 0.43 | +0.01 | +2.63% | 5 | 73 | 51.17% |
| WBA260116P00010000 | 2024-04-30 2:01PM EDT | 10.00 | 0.71 | 0.72 | 0.83 | 0.00 | - | 10 | 1,414 | 47.75% |
| WBA260116P00012500 | 2024-04-23 3:11PM EDT | 12.50 | 1.45 | 1.36 | 1.45 | +0.15 | +11.54% | 15 | 3,096 | 43.65% |
| WBA260116P00015000 | 2024-05-01 1:59PM EDT | 15.00 | 2.34 | 2.27 | 2.56 | +0.14 | +6.36% | 12 | 7,734 | 43.43% |
| WBA260116P00017500 | 2024-05-01 1:06PM EDT | 17.50 | 3.49 | 3.45 | 3.60 | +0.14 | +4.18% | 28 | 10,291 | 39.14% |
| WBA260116P00020000 | 2024-05-01 2:49PM EDT | 20.00 | 4.85 | 4.85 | 5.05 | +0.10 | +2.11% | 2 | 4,175 | 37.01% |
| WBA260116P00022500 | 2024-05-01 1:56PM EDT | 22.50 | 6.72 | 6.55 | 7.35 | +0.42 | +6.67% | 10 | 5,515 | 41.99% |
| WBA260116P00025000 | 2024-05-01 11:50AM EDT | 25.00 | 8.65 | 8.45 | 8.65 | +0.40 | +4.85% | 502 | 2,080 | 33.18% |
| WBA260116P00027500 | 2024-04-22 10:25AM EDT | 27.50 | 10.51 | 9.85 | 10.80 | +0.37 | +3.65% | 1 | 1,210 | 32.45% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 30.00 | 12.41 | 12.80 | 13.05 | 0.00 | - | 3 | 424 | 31.49% |
| WBA260116P00032500 | 2024-04-25 9:34AM EDT | 32.50 | 14.69 | 15.15 | 15.50 | 0.00 | - | 1 | 214 | 33.42% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 35.00 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 0.00% |
| WBA260116P00037500 | 2024-03-06 11:03AM EDT | 37.50 | 16.55 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 0.00% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 40.00 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.