Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,273.02 -66.04 (-4.93%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620C00010000 | 2024-04-19 3:54PM EDT | 10.00 | 8.40 | 7.50 | 7.70 | 0.00 | - | 1 | 60 | 43.95% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 12.50 | 6.05 | 5.60 | 6.30 | 0.00 | - | 312 | 329 | 53.66% |
| WBA250620C00015000 | 2024-04-30 9:36AM EDT | 15.00 | 4.25 | 4.05 | 4.20 | 0.00 | - | 5 | 3,585 | 42.24% |
| WBA250620C00017500 | 2024-05-01 2:36PM EDT | 17.50 | 2.86 | 2.84 | 2.90 | -0.29 | -9.21% | 8 | 697 | 40.45% |
| WBA250620C00020000 | 2024-05-01 3:52PM EDT | 20.00 | 1.95 | 1.92 | 2.01 | -0.20 | -9.30% | 123 | 770 | 40.14% |
| WBA250620C00022500 | 2024-05-01 2:10PM EDT | 22.50 | 1.32 | 1.26 | 1.33 | -0.11 | -7.69% | 14 | 245 | 39.21% |
| WBA250620C00025000 | 2024-05-01 2:10PM EDT | 25.00 | 0.89 | 0.82 | 0.89 | -0.06 | -6.32% | 18 | 2,585 | 38.94% |
| WBA250620C00027500 | 2024-05-01 1:31PM EDT | 27.50 | 0.57 | 0.53 | 0.62 | -0.04 | -6.56% | 4 | 633 | 39.28% |
| WBA250620C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 292 | 38.72% |
| WBA250620C00032500 | 2024-05-01 2:40PM EDT | 32.50 | 0.25 | 0.23 | 0.27 | -0.02 | -7.41% | 1 | 72 | 38.67% |
| WBA250620C00035000 | 2024-04-24 3:23PM EDT | 35.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 10 | 91 | 39.36% |
| WBA250620C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 0.15 | 0.11 | 0.15 | 0.00 | - | 1 | 13 | 39.94% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620P00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 244 | 178.52% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.30 | 0.00 | 4.45 | 0.00 | - | 2 | 2 | 126.56% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.43 | 0.40 | 2.49 | 0.00 | - | 100 | 128 | 74.37% |
| WBA250620P00012500 | 2024-05-01 2:29PM EDT | 12.50 | 1.01 | 0.94 | 1.04 | +0.08 | +8.60% | 143 | 728 | 45.31% |
| WBA250620P00015000 | 2024-05-01 3:20PM EDT | 15.00 | 1.80 | 1.73 | 2.32 | +0.12 | +7.14% | 10 | 2,713 | 49.46% |
| WBA250620P00017500 | 2024-04-30 10:26AM EDT | 17.50 | 2.84 | 2.88 | 3.05 | 0.00 | - | 11 | 3,695 | 40.36% |
| WBA250620P00020000 | 2024-05-01 11:19AM EDT | 20.00 | 4.55 | 4.35 | 4.55 | +0.30 | +7.06% | 99 | 1,034 | 38.55% |
| WBA250620P00022500 | 2024-04-30 1:21PM EDT | 22.50 | 5.87 | 5.75 | 6.30 | 0.00 | - | 4 | 532 | 36.43% |
| WBA250620P00025000 | 2024-05-01 9:52AM EDT | 25.00 | 8.10 | 8.15 | 8.35 | +0.05 | +0.62% | 2 | 411 | 35.47% |
| WBA250620P00027500 | 2024-05-01 10:43AM EDT | 27.50 | 10.58 | 9.20 | 11.15 | +0.48 | +4.75% | 10 | 478 | 46.17% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 30.00 | 10.08 | 12.25 | 12.85 | 0.00 | - | - | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.