Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.74 -3.39 (-0.06%) Dow
39,831.05 +24.28 (+0.06%) Nasdaq
16,744.88 -50.00 (-0.30%) Bitcoin USD
70,686.48 +3,614.69 (+5.39%) CMC Crypto 200
1,536.79 +48.25 (+3.25%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 2 | 6 |
| 10.24 | 0.00 | - | 1 | 0 | 7.50 | 0.15 | 0.00 | - | 92 | 267 |
| 8.18 | 0.00 | - | 1 | 118 | 10.00 | 0.18 | 0.00 | - | 86 | 2,210 |
| 6.00 | 0.00 | - | 30 | 387 | 12.50 | 0.55 | +0.07 | +17.07% | 3 | 5,783 |
| 4.20 | 0.00 | - | 7 | 3,982 | 15.00 | 1.07 | 0.00 | - | 173 | 20,711 |
| 2.50 | -0.10 | -3.85% | 4 | 3,690 | 17.50 | 2.22 | +0.17 | +8.29% | 3 | 27,595 |
| 1.39 | -0.19 | -11.95% | 75 | 9,331 | 20.00 | 3.20 | 0.00 | - | 5 | 17,990 |
| 0.93 | 0.00 | - | 170 | 5,524 | 22.50 | 5.18 | 0.00 | - | 1 | 4,832 |
| 0.47 | -0.06 | -11.32% | 17 | 17,474 | 25.00 | 7.29 | 0.00 | - | 12 | 4,781 |
| 0.33 | 0.00 | - | 18 | 4,555 | 27.50 | 8.95 | 0.00 | - | 1 | 5,825 |
| 0.21 | 0.00 | - | 55 | 8,575 | 30.00 | 12.06 | 0.00 | - | 26 | 2,468 |
| 0.11 | 0.00 | - | 3 | 2,874 | 32.50 | 15.20 | 0.00 | - | 3 | 8 |
| 0.08 | 0.00 | - | 22 | 2,989 | 35.00 | 16.80 | 0.00 | - | 4 | 14 |
| 0.10 | 0.00 | - | 1 | 2,073 | 37.50 | 18.58 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 73 | 10,460 | 40.00 | 19.20 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 59 | 7,438 | 42.50 | 21.35 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 15 | 2,942 | 45.00 | 23.45 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 669 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 2,116 | 50.00 | 32.37 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 50 | 1,561 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,830 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.