Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,362.19 -43.47 (-0.11%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,087.08 -3,349.51 (-5.28%) CMC Crypto 200
1,291.17 -47.90 (-3.58%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00007500 | 2024-04-30 12:50PM EDT | 7.50 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117C00010000 | 2024-04-26 1:06PM EDT | 10.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250117C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117C00015000 | 2024-04-30 3:29PM EDT | 15.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WBA250117C00017500 | 2024-04-30 3:26PM EDT | 17.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| WBA250117C00020000 | 2024-04-30 3:38PM EDT | 20.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| WBA250117C00022500 | 2024-04-30 1:36PM EDT | 22.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| WBA250117C00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| WBA250117C00027500 | 2024-04-30 3:04PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WBA250117C00030000 | 2024-04-30 3:17PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WBA250117C00032500 | 2024-04-30 3:17PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA250117C00035000 | 2024-04-30 3:26PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WBA250117C00037500 | 2024-04-30 3:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| WBA250117C00040000 | 2024-04-30 3:18PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| WBA250117C00042500 | 2024-04-30 9:40AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA250117C00045000 | 2024-04-26 3:13PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| WBA250117C00047500 | 2024-04-29 10:48AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WBA250117C00050000 | 2024-04-26 11:39AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA250117C00055000 | 2024-04-26 3:53PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA250117C00060000 | 2024-04-26 3:53PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00007500 | 2024-04-26 3:30PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| WBA250117P00010000 | 2024-04-30 10:44AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA250117P00012500 | 2024-04-30 3:12PM EDT | 12.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WBA250117P00015000 | 2024-04-30 3:12PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WBA250117P00017500 | 2024-04-30 2:31PM EDT | 17.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| WBA250117P00020000 | 2024-04-30 10:44AM EDT | 20.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WBA250117P00022500 | 2024-04-30 10:21AM EDT | 22.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| WBA250117P00025000 | 2024-04-30 2:50PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WBA250117P00027500 | 2024-04-23 10:35AM EDT | 27.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250117P00030000 | 2024-04-30 2:29PM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA250117P00032500 | 2024-04-30 12:15PM EDT | 32.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 35.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250117P00037500 | 2024-04-03 11:21AM EDT | 37.50 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 40.00 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 66.41% |
| WBA250117P00042500 | 2024-03-01 11:13AM EDT | 42.50 | 21.35 | 19.75 | 21.75 | 0.00 | - | 1 | 10 | 0.00% |
| WBA250117P00045000 | 2023-12-06 3:16PM EDT | 45.00 | 23.45 | 17.50 | 22.45 | 0.00 | - | 2 | 1 | 0.00% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 47.50 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 50.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250117P00055000 | 2024-03-25 2:41PM EDT | 55.00 | 34.35 | 36.15 | 38.10 | 0.00 | - | 1 | 0 | 94.34% |
| WBA250117P00060000 | 2023-11-17 12:32PM EDT | 60.00 | 39.00 | 33.30 | 36.20 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.