Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,945.96 -750.04 (-1.16%) CMC Crypto 200
1,326.67 -38.45 (-2.82%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA241018C00012500 | 2024-05-02 12:34PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA241018C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WBA241018C00017500 | 2024-05-06 3:53PM EDT | 17.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| WBA241018C00020000 | 2024-05-06 3:55PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| WBA241018C00022500 | 2024-05-06 3:24PM EDT | 22.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| WBA241018C00025000 | 2024-05-06 3:52PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| WBA241018C00027500 | 2024-05-06 3:49PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WBA241018C00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WBA241018C00032500 | 2024-04-30 2:37PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| WBA241018C00035000 | 2024-04-29 10:50AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA241018C00037500 | 2024-04-29 10:49AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00007500 | 2024-04-30 12:22PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA241018P00010000 | 2024-05-03 2:48PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA241018P00012500 | 2024-05-06 3:21PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WBA241018P00015000 | 2024-05-06 3:37PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| WBA241018P00017500 | 2024-05-06 2:49PM EDT | 17.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| WBA241018P00020000 | 2024-05-06 3:03PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA241018P00022500 | 2024-05-06 3:52PM EDT | 22.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 25.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 27.50 | 8.65 | 9.45 | 9.95 | 0.00 | - | 92 | 323 | 0.00% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 30.00 | 11.40 | 11.60 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| WBA241018P00035000 | 2024-04-30 12:31PM EDT | 35.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.